Die im Prime Standard notierte H&R GmbH & Co. KGaA ist in der Herstellung chemisch-pharmazeutischer Spezialprodukte auf Rohölbasis sowie in der Produktion von Präzisions-Kunststoffteilen tätig. Der Firmensitz befindet sich im niedersächsischen Salzbergen.
COMPANY
INVESTOR TERMSHEET
2HRD
H&R
#BGFL Mood:
Positive
·
#BGFL-Indicator:
Increase
·
Review date:
06.12.2024
LEI:
529900NCRGGS5E0MGL93
SECTOR:
Industrie
SUB-SECTOR:
Chemie
NAME
H&R
WKN
A2E4T7
ISIN
DE000A2E4T77
TICKER
2HRA
INDEX
EXCHANGE
Xetra
EoY Price (Visualized)
To give you a better visual impression of the change in the year-end closing prices of the displayed share, we show the respective data here as a bar chart. If you move the cursor over the bars, the prices shown (in euros) are displayed.
EoY Price (in numbers)
| 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|---|---|---|---|---|---|---|---|---|
| 9,24 | 14,96 | 14,60 | 6,09 | 5,34 | 5,47 | 7,02 | 6,02 | 4,68 | 0,00 |
| - | +5,72 | -0,36 | -8,51 | -0,75 | +0,13 | +1,55 | -1,00 | -1,34 | -4,68 |
| - | +61,89% | -2,37% | -58,29% | -12,32% | +2,43% | +28,34% | -14,25% | -22,26% | -100,00% |
The year-end closing prices generally refer to the Xetra trading centre. Otherwise, Frankfurt or the leading regional stock exchange is authoritative. We adjust historical data for splits. The additional changes shown in absolute figures or in % are based purely on the share price; dividends are not included.
Visualisation of financial information has been one of boersengefluester.de's (BGFL) favourite disciplines from the very beginning. For this reason, we also put a lot of effort into maintaining our own database and have developed numerous analysis tools and key figure tables on this basis.
In addition to the history of year-end closing prices, boersengefluester.de (BGFL) maintains extensive data material and chronologies on topics such as all-time highs, delistings, IPOs and performance data on the development of individual shares. All digital and interactive. Take a look at our offers!
Advertising is an important revenue channel for us. But we understand, that sometimes it becomes annoying. If you want to reduce the number of shown ADs just simply login to your useraccount and manage the settings from there. As registered user you get even more benefits.
boersengefluester.de · #BGFL
· © 2025
The news manufactory
Good luck with all your investments
Founded in 2013 by Gereon Kruse, the financial portal boersengefluester.de is all about German shares - with a clear focus on second-line stocks. In addition to traditional editorial articles, the site stands out in particular thanks to a large number of self-developed analysis tools. All tools are based on a completely self-maintained database for more than 650 shares. As a result, boersengefluester.de produces Germany's largest profit and dividend forecast.
Contact
Idea & concept: 3R Technologies 
boersengefluester.de GmbH
Copyright © 2025
by Gereon Kruse
#BGFL